Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.7 | 4.83 | 4.53 | 4.64 | 410.00 |
| 04 Nov, 2022 | 4.95 | 4.97 | 4.6 | 4.7 | 524.00 |
| 03 Nov, 2022 | 4.62 | 4.93 | 4.62 | 4.9 | 44.6 Thousand |
| 02 Nov, 2022 | 4.8 | 4.8 | 4.61 | 4.72 | 144.00 |
| 01 Nov, 2022 | 4.84 | 4.94 | 4.67 | 4.69 | 142.00 |
| 31 Oct, 2022 | 4.78 | 5.02 | 4.67 | 4.69 | 264.00 |
| 28 Oct, 2022 | 4.8 | 4.84 | 4.66 | 4.76 | 160.00 |
| 27 Oct, 2022 | 4.88 | 4.95 | 4.65 | 4.81 | 302.00 |
| 26 Oct, 2022 | 4.88 | 5.01 | 4.81 | 4.84 | 484.00 |
| 25 Oct, 2022 | 4.73 | 5.05 | 4.73 | 4.93 | 530.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT