Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.0 | 4.0 | 3.9 | 3.93 | 250.00 |
| 18 Nov, 2022 | 3.83 | 3.99 | 3.83 | 3.94 | 198.00 |
| 17 Nov, 2022 | 3.91 | 3.98 | 3.89 | 3.9 | 132.00 |
| 16 Nov, 2022 | 3.85 | 3.99 | 3.82 | 3.86 | 142.00 |
| 15 Nov, 2022 | 3.99 | 4.32 | 3.81 | 3.9 | 746.00 |
| 14 Nov, 2022 | 3.91 | 4.06 | 3.85 | 4.0 | 826.00 |
| 11 Nov, 2022 | 3.43 | 4.08 | 3.41 | 3.7 | 1120.00 |
| 10 Nov, 2022 | 3.76 | 4.0 | 3.4 | 3.41 | 1222.00 |
| 09 Nov, 2022 | 4.09 | 4.5 | 3.71 | 3.81 | 2266.00 |
| 08 Nov, 2022 | 4.5 | 4.79 | 4.4 | 4.51 | 320.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT