Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.34 | 3.43 | 3.31 | 3.31 | 146.00 |
| 05 Dec, 2022 | 3.49 | 3.57 | 3.35 | 3.39 | 294.00 |
| 02 Dec, 2022 | 3.5 | 3.59 | 3.32 | 3.5 | 404.00 |
| 01 Dec, 2022 | 3.53 | 3.54 | 3.3 | 3.36 | 318.00 |
| 30 Nov, 2022 | 3.5 | 3.87 | 3.27 | 3.51 | 1066.00 |
| 29 Nov, 2022 | 3.64 | 3.82 | 3.51 | 3.53 | 1524.00 |
| 28 Nov, 2022 | 3.82 | 3.99 | 3.65 | 3.7 | 524.00 |
| 25 Nov, 2022 | 3.65 | 3.99 | 3.65 | 3.89 | 388.00 |
| 23 Nov, 2022 | 3.9 | 3.99 | 3.69 | 3.69 | 622.00 |
| 22 Nov, 2022 | 3.92 | 4.0 | 3.9 | 3.91 | 198.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT