Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.01 | 3.05 | 2.97 | 3.0 | 284.00 |
| 04 Jan, 2023 | 3.09 | 3.1 | 2.98 | 3.08 | 464.00 |
| 03 Jan, 2023 | 3.15 | 3.2 | 3.0 | 3.09 | 236.00 |
| 30 Dec, 2022 | 3.11 | 3.17 | 3.01 | 3.14 | 348.00 |
| 29 Dec, 2022 | 3.21 | 3.27 | 3.03 | 3.17 | 756.00 |
| 28 Dec, 2022 | 3.22 | 3.4 | 3.09 | 3.27 | 282.00 |
| 27 Dec, 2022 | 3.07 | 3.49 | 3.07 | 3.27 | 792.00 |
| 23 Dec, 2022 | 2.97 | 3.27 | 2.97 | 3.12 | 592.00 |
| 22 Dec, 2022 | 2.72 | 3.14 | 2.68 | 3.0 | 882.00 |
| 21 Dec, 2022 | 2.45 | 3.31 | 2.45 | 2.77 | 1360.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT