Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.46 | 5.7 | 5.35 | 5.5 | 500.00 |
| 31 May, 2022 | 5.66 | 5.84 | 5.18 | 5.35 | 2978.00 |
| 27 May, 2022 | 5.45 | 5.92 | 5.45 | 5.73 | 2024.00 |
| 26 May, 2022 | 5.6 | 5.7 | 5.25 | 5.5 | 514.00 |
| 25 May, 2022 | 5.92 | 6.0 | 5.5 | 5.53 | 1432.00 |
| 24 May, 2022 | 6.11 | 6.15 | 5.49 | 6.0 | 1052.00 |
| 23 May, 2022 | 5.86 | 6.1 | 5.73 | 6.07 | 844.00 |
| 20 May, 2022 | 5.39 | 5.8 | 5.27 | 5.73 | 724.00 |
| 19 May, 2022 | 5.5 | 5.66 | 4.95 | 5.61 | 646.00 |
| 18 May, 2022 | 5.32 | 5.69 | 5.19 | 5.61 | 1240.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT