Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.76 | 6.08 | 5.51 | 5.93 | 1208.00 |
| 02 May, 2022 | 5.67 | 6.47 | 5.27 | 5.9 | 6200.00 |
| 29 Apr, 2022 | 5.76 | 5.76 | 5.35 | 5.65 | 1738.00 |
| 28 Apr, 2022 | 6.1 | 6.18 | 5.25 | 5.35 | 3316.00 |
| 27 Apr, 2022 | 5.57 | 6.3 | 5.57 | 6.18 | 3276.00 |
| 26 Apr, 2022 | 5.75 | 5.9 | 5.51 | 5.61 | 2808.00 |
| 25 Apr, 2022 | 5.95 | 6.05 | 5.43 | 5.77 | 3576.00 |
| 22 Apr, 2022 | 5.66 | 5.95 | 5.36 | 5.94 | 7126.00 |
| 21 Apr, 2022 | 5.75 | 5.81 | 5.43 | 5.5 | 3520.00 |
| 20 Apr, 2022 | 5.64 | 5.95 | 5.3 | 5.42 | 5260.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT