Lyra Therapeutics Inc (LYRA)
USD 4.19
(2.95%)
USD 4.19
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.71 | 6.71 | 5.45 | 5.48 | 7968.00 |
| 18 Apr, 2022 | 7.85 | 8.18 | 6.69 | 6.93 | 8862.00 |
| 14 Apr, 2022 | 6.67 | 7.96 | 6.56 | 7.51 | 9180.00 |
| 13 Apr, 2022 | 5.88 | 6.74 | 5.8 | 6.24 | 7832.00 |
| 12 Apr, 2022 | 5.76 | 6.19 | 5.72 | 6.19 | 8780.00 |
| 11 Apr, 2022 | 5.15 | 8.0 | 4.9 | 6.23 | 75.98 Thousand |
| 08 Apr, 2022 | 4.91 | 6.1 | 4.83 | 5.28 | 104.56 Thousand |
| 07 Apr, 2022 | 4.26 | 4.4 | 4.19 | 4.32 | 178.00 |
| 06 Apr, 2022 | 4.25 | 4.27 | 4.09 | 4.12 | 110.00 |
| 05 Apr, 2022 | 4.41 | 4.45 | 4.22 | 4.3 | 312.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT