Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.14 | 5.65 | 5.12 | 5.59 | 1.12 Million |
| 18 Dec, 2023 | 5.23 | 5.25 | 4.93 | 5.07 | 727.25 Thousand |
| 15 Dec, 2023 | 5.32 | 5.53 | 5.23 | 5.25 | 1.43 Million |
| 14 Dec, 2023 | 5.19 | 5.45 | 5.15 | 5.26 | 907.14 Thousand |
| 13 Dec, 2023 | 4.83 | 5.07 | 4.62 | 5.07 | 924.81 Thousand |
| 12 Dec, 2023 | 4.7 | 4.84 | 4.58 | 4.78 | 647.47 Thousand |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.62 | 4.72 | 906.35 Thousand |
| 08 Dec, 2023 | 4.69 | 5.06 | 4.68 | 5.03 | 807.02 Thousand |
| 07 Dec, 2023 | 5.06 | 5.11 | 4.63 | 4.7 | 963.99 Thousand |
| 06 Dec, 2023 | 4.53 | 5.32 | 4.49 | 4.96 | 1.67 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY