Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.41 | 4.7 | 4.36 | 4.42 | 636.19 Thousand |
| 03 Jan, 2024 | 4.52 | 4.56 | 4.37 | 4.41 | 787.07 Thousand |
| 02 Jan, 2024 | 4.93 | 4.95 | 4.52 | 4.6 | 860.34 Thousand |
| 29 Dec, 2023 | 5.32 | 5.32 | 4.8 | 4.98 | 852.72 Thousand |
| 28 Dec, 2023 | 5.6 | 5.62 | 5.28 | 5.34 | 1.01 Million |
| 27 Dec, 2023 | 5.59 | 5.68 | 5.47 | 5.53 | 587.97 Thousand |
| 26 Dec, 2023 | 5.42 | 5.66 | 5.37 | 5.61 | 519.36 Thousand |
| 22 Dec, 2023 | 5.41 | 5.5 | 5.27 | 5.4 | 407.14 Thousand |
| 21 Dec, 2023 | 5.25 | 5.44 | 5.14 | 5.26 | 495.17 Thousand |
| 20 Dec, 2023 | 5.55 | 5.69 | 5.15 | 5.17 | 976.3 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY