Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.02 | 4.2 | 3.95 | 4.2 | 874.35 Thousand |
| 18 Jan, 2024 | 3.92 | 4.02 | 3.87 | 3.97 | 734.81 Thousand |
| 17 Jan, 2024 | 3.93 | 3.94 | 3.83 | 3.9 | 801.51 Thousand |
| 16 Jan, 2024 | 4.02 | 4.1 | 3.82 | 3.99 | 1.25 Million |
| 12 Jan, 2024 | 4.34 | 4.34 | 4.08 | 4.1 | 629.24 Thousand |
| 11 Jan, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 549.09 Thousand |
| 10 Jan, 2024 | 4.37 | 4.39 | 4.25 | 4.27 | 644.23 Thousand |
| 09 Jan, 2024 | 4.53 | 4.53 | 4.33 | 4.39 | 674.6 Thousand |
| 08 Jan, 2024 | 4.41 | 4.65 | 4.36 | 4.61 | 588.25 Thousand |
| 05 Jan, 2024 | 4.35 | 4.55 | 4.28 | 4.4 | 872.67 Thousand |
LX
LXEH
LXEO
LVTX
LWACU
LWAY