Lightwave Logic Inc (LWLG)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.58 4.59 4.27 4.44 1 Million
04 Dec, 2023 4.16 4.64 4.15 4.59 1.18 Million
01 Dec, 2023 3.98 4.14 3.79 4.13 1.09 Million
30 Nov, 2023 4.2 4.21 3.97 3.98 1 Million
29 Nov, 2023 4.13 4.28 4.1 4.17 752.04 Thousand
28 Nov, 2023 4.27 4.27 4.12 4.13 402.91 Thousand
27 Nov, 2023 4.3 4.36 4.27 4.27 310.92 Thousand
24 Nov, 2023 4.39 4.47 4.32 4.33 193.97 Thousand
22 Nov, 2023 4.33 4.43 4.31 4.37 373.17 Thousand
21 Nov, 2023 4.54 4.55 4.3 4.32 535.86 Thousand