LAVA Therapeutics NV (LVTX)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 380.33 Thousand |
| 01 Oct, 2025 | 1.56 | 1.58 | 1.54 | 1.54 | 125.82 Thousand |
| 30 Sep, 2025 | 1.55 | 1.61 | 1.53 | 1.56 | 1.13 Million |
| 29 Sep, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 164.2 Thousand |
| 26 Sep, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 147.16 Thousand |
| 25 Sep, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 66.37 Thousand |
| 24 Sep, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 80.44 Thousand |
| 23 Sep, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 231.49 Thousand |
| 22 Sep, 2025 | 1.5 | 1.57 | 1.48 | 1.56 | 278.6 Thousand |
| 19 Sep, 2025 | 1.49 | 1.49 | 1.4 | 1.49 | 3.18 Million |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW