LAVA Therapeutics NV (LVTX)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 1.62 | 1.7 | 1.61 | 1.7 | 312.59 Thousand |
| 12 Nov, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 211.49 Thousand |
| 11 Nov, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 122.5 Thousand |
| 10 Nov, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 100.35 Thousand |
| 07 Nov, 2025 | 1.6 | 1.62 | 1.59 | 1.61 | 54.57 Thousand |
| 06 Nov, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 38.29 Thousand |
| 05 Nov, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 48.67 Thousand |
| 04 Nov, 2025 | 1.61 | 1.63 | 1.6 | 1.63 | 61.06 Thousand |
| 03 Nov, 2025 | 1.63 | 1.63 | 1.59 | 1.63 | 39.26 Thousand |
| 31 Oct, 2025 | 1.6 | 1.63 | 1.58 | 1.63 | 14.87 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW