LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.37 | 1.37 | 1.31 | 1.33 | 6632.00 |
| 12 Mar, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | 24.7 Thousand |
| 11 Mar, 2025 | 1.34 | 1.37 | 1.32 | 1.35 | 58.9 Thousand |
| 10 Mar, 2025 | 1.41 | 1.42 | 1.35 | 1.35 | 52.1 Thousand |
| 07 Mar, 2025 | 1.42 | 1.51 | 1.39 | 1.44 | 219.93 Thousand |
| 06 Mar, 2025 | 1.35 | 1.42 | 1.33 | 1.41 | 199.01 Thousand |
| 05 Mar, 2025 | 1.3 | 1.38 | 1.28 | 1.32 | 151.64 Thousand |
| 04 Mar, 2025 | 1.26 | 1.3 | 1.25 | 1.28 | 91 Thousand |
| 03 Mar, 2025 | 1.31 | 1.32 | 1.26 | 1.27 | 157.7 Thousand |
| 28 Feb, 2025 | 1.29 | 1.33 | 1.22 | 1.29 | 189.5 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166