LAVA Therapeutics NV (LVTX)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 1.5 | 1.55 | 1.43 | 1.47 | 1.13 Million |
| 17 Sep, 2025 | 1.5 | 1.53 | 1.47 | 1.5 | 713.01 Thousand |
| 16 Sep, 2025 | 1.53 | 1.56 | 1.5 | 1.51 | 637.63 Thousand |
| 15 Sep, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 52.95 Thousand |
| 12 Sep, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 57.15 Thousand |
| 11 Sep, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 57.39 Thousand |
| 10 Sep, 2025 | 1.56 | 1.58 | 1.54 | 1.57 | 51.68 Thousand |
| 09 Sep, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 46.08 Thousand |
| 08 Sep, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 86.77 Thousand |
| 05 Sep, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 32.05 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW