LAVA Therapeutics NV (LVTX)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 33.37 Thousand |
| 03 Sep, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 69.63 Thousand |
| 02 Sep, 2025 | 1.54 | 1.58 | 1.54 | 1.56 | 90.93 Thousand |
| 29 Aug, 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 161.7 Thousand |
| 28 Aug, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 156.76 Thousand |
| 27 Aug, 2025 | 1.51 | 1.57 | 1.51 | 1.55 | 62.09 Thousand |
| 26 Aug, 2025 | 1.51 | 1.54 | 1.51 | 1.52 | 209.43 Thousand |
| 25 Aug, 2025 | 1.53 | 1.55 | 1.5 | 1.51 | 341.45 Thousand |
| 22 Aug, 2025 | 1.54 | 1.55 | 1.53 | 1.53 | 181.47 Thousand |
| 21 Aug, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 199.79 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW