LAVA Therapeutics NV (LVTX)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 51.87 Thousand |
| 19 Aug, 2025 | 1.52 | 1.54 | 1.52 | 1.53 | 52.29 Thousand |
| 18 Aug, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 101.5 Thousand |
| 15 Aug, 2025 | 1.52 | 1.56 | 1.51 | 1.52 | 192.25 Thousand |
| 14 Aug, 2025 | 1.52 | 1.56 | 1.52 | 1.54 | 106.48 Thousand |
| 13 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 78.84 Thousand |
| 12 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 22.97 Thousand |
| 11 Aug, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 123.56 Thousand |
| 08 Aug, 2025 | 1.52 | 1.56 | 1.52 | 1.53 | 221.44 Thousand |
| 07 Aug, 2025 | 1.53 | 1.56 | 1.51 | 1.53 | 199.59 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW