LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 81.86 Thousand |
| 13 Jan, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 60.5 Thousand |
| 10 Jan, 2025 | 1.02 | 1.02 | 0.95 | 0.98 | 494.93 Thousand |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 69.92 Thousand |
| 07 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 60.52 Thousand |
| 06 Jan, 2025 | 1.11 | 1.12 | 1.03 | 1.08 | 90.8 Thousand |
| 03 Jan, 2025 | 1.03 | 1.12 | 1.02 | 1.06 | 172.3 Thousand |
| 02 Jan, 2025 | 0.97 | 1.06 | 0.97 | 1.03 | 242.9 Thousand |
| 31 Dec, 2024 | 0.98 | 1.0 | 0.95 | 0.95 | 62.5 Thousand |
| 30 Dec, 2024 | 1.0 | 1.01 | 0.95 | 0.99 | 168.93 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166