LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.21 | 1.23 | 1.15 | 1.2 | 228.94 Thousand |
| 11 Dec, 2024 | 1.46 | 1.46 | 1.18 | 1.21 | 614.72 Thousand |
| 10 Dec, 2024 | 1.92 | 1.92 | 1.45 | 1.46 | 561.92 Thousand |
| 09 Dec, 2024 | 1.85 | 1.95 | 1.84 | 1.91 | 162 Thousand |
| 06 Dec, 2024 | 1.67 | 1.79 | 1.67 | 1.77 | 47.03 Thousand |
| 05 Dec, 2024 | 1.68 | 1.77 | 1.67 | 1.68 | 47.01 Thousand |
| 04 Dec, 2024 | 1.7 | 1.75 | 1.68 | 1.75 | 63.4 Thousand |
| 03 Dec, 2024 | 1.9 | 2.0 | 1.63 | 1.68 | 330.29 Thousand |
| 02 Dec, 2024 | 1.64 | 1.8 | 1.61 | 1.78 | 50.69 Thousand |
| 29 Nov, 2024 | 1.65 | 1.78 | 1.6 | 1.6 | 27 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166