LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.8 | 1.86 | 1.65 | 1.7 | 64.4 Thousand |
| 12 Nov, 2024 | 1.79 | 1.81 | 1.75 | 1.76 | 22.8 Thousand |
| 11 Nov, 2024 | 1.87 | 1.89 | 1.82 | 1.85 | 30.2 Thousand |
| 08 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 11.7 Thousand |
| 07 Nov, 2024 | 1.85 | 1.97 | 1.79 | 1.84 | 60.92 Thousand |
| 06 Nov, 2024 | 1.87 | 1.9 | 1.78 | 1.9 | 29.2 Thousand |
| 05 Nov, 2024 | 1.76 | 1.84 | 1.75 | 1.82 | 10.02 Thousand |
| 04 Nov, 2024 | 1.8 | 1.87 | 1.76 | 1.77 | 89.7 Thousand |
| 01 Nov, 2024 | 1.79 | 1.97 | 1.78 | 1.9 | 74.69 Thousand |
| 31 Oct, 2024 | 1.87 | 1.88 | 1.77 | 1.81 | 45.03 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166