LAVA Therapeutics N.V. (LVTX)
USD 1.35
(-1.1%)
USD 1.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.6 | 1.71 | 1.53 | 1.6 | 27.23 Thousand |
| 26 Nov, 2024 | 1.63 | 1.68 | 1.53 | 1.55 | 43.52 Thousand |
| 25 Nov, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 29.4 Thousand |
| 22 Nov, 2024 | 1.5 | 1.66 | 1.48 | 1.6 | 30.2 Thousand |
| 21 Nov, 2024 | 1.5 | 1.58 | 1.46 | 1.48 | 44.35 Thousand |
| 20 Nov, 2024 | 1.55 | 1.59 | 1.52 | 1.52 | 25.11 Thousand |
| 19 Nov, 2024 | 1.65 | 1.65 | 1.55 | 1.56 | 52.6 Thousand |
| 18 Nov, 2024 | 1.6 | 1.63 | 1.54 | 1.63 | 58.94 Thousand |
| 15 Nov, 2024 | 1.66 | 1.67 | 1.55 | 1.57 | 36.6 Thousand |
| 14 Nov, 2024 | 1.77 | 1.77 | 1.65 | 1.66 | 36.6 Thousand |
NVTQF
NWH
605588
BUX
CYCN
4166