LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 1.6 1.64 1.6 1.63 64.86 Thousand
29 Oct, 2025 1.61 1.63 1.58 1.61 84.73 Thousand
28 Oct, 2025 1.59 1.61 1.58 1.61 13.76 Thousand
27 Oct, 2025 1.58 1.62 1.58 1.61 24.43 Thousand
24 Oct, 2025 1.62 1.63 1.6 1.61 149.27 Thousand
23 Oct, 2025 1.61 1.63 1.59 1.61 85.9 Thousand
22 Oct, 2025 1.47 1.64 1.45 1.63 2.56 Million
21 Oct, 2025 1.47 1.5 1.45 1.47 1.18 Million
20 Oct, 2025 1.49 1.51 1.44 1.49 1.43 Million
17 Oct, 2025 1.49 1.52 1.44 1.48 1.89 Million