LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.2 11.35 11.0 11.12 17 Thousand
28 May, 2021 11.2 11.5 11.2 11.35 6100.00
27 May, 2021 11.49 11.8 11.15 11.15 20.3 Thousand
26 May, 2021 12.11 12.11 11.4 11.52 18.9 Thousand
25 May, 2021 11.96 12.06 11.7 11.91 4500.00
24 May, 2021 12.24 12.44 11.6 11.88 12.3 Thousand
21 May, 2021 12.03 12.9 12.0 12.0 10.6 Thousand
20 May, 2021 12.8 12.92 11.51 12.0 16.5 Thousand
19 May, 2021 11.37 12.36 11.35 12.36 13.9 Thousand
18 May, 2021 11.85 11.95 11.4 11.63 49.4 Thousand