LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 11.11 11.11 11.06 11.06 2900.00
28 Jun, 2021 11.11 11.15 11.01 11.02 3300.00
25 Jun, 2021 11.09 11.09 11.04 11.07 3100.00
24 Jun, 2021 11.14 11.15 11.03 11.03 2000.00
23 Jun, 2021 11.0 11.13 11.0 11.03 6100.00
22 Jun, 2021 11.12 11.18 11.12 11.13 2900.00
21 Jun, 2021 11.03 11.22 11.01 11.03 2000.00
18 Jun, 2021 11.02 11.2 11.0 11.05 2100.00
17 Jun, 2021 11.0 11.32 11.0 11.06 2100.00
16 Jun, 2021 10.9 11.29 10.9 11.25 6500.00