LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 11.26 11.26 10.86 10.87 9200.00
14 Jun, 2021 11.22 11.34 10.9 10.93 64.7 Thousand
11 Jun, 2021 10.95 11.37 10.95 11.3 6500.00
10 Jun, 2021 11.15 11.5 11.0 11.43 59.4 Thousand
09 Jun, 2021 11.18 11.24 11.0 11.23 7900.00
08 Jun, 2021 10.85 11.28 10.75 10.95 25.9 Thousand
07 Jun, 2021 10.79 10.98 10.65 10.9 7000.00
04 Jun, 2021 10.78 11.0 10.7 10.99 6600.00
03 Jun, 2021 10.9 11.2 10.73 10.8 16.2 Thousand
02 Jun, 2021 11.1 11.18 10.9 11.03 23 Thousand