LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 12.94 13.13 11.9 11.9 52.7 Thousand
14 May, 2021 13.84 14.23 12.55 12.93 74.7 Thousand
13 May, 2021 14.01 14.35 13.95 13.95 55.7 Thousand
12 May, 2021 15.11 16.2 14.01 14.35 152.3 Thousand
11 May, 2021 15.0 15.91 14.0 14.66 277 Thousand
10 May, 2021 11.91 13.5 11.87 13.24 153 Thousand
07 May, 2021 12.06 12.33 11.8 11.8 18 Thousand
06 May, 2021 11.9 12.3 11.9 12.24 8900.00
05 May, 2021 12.1 12.11 11.95 11.95 7500.00
04 May, 2021 12.1 12.29 11.86 12.05 7600.00