LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 11.88 12.4 11.88 12.13 9500.00
30 Apr, 2021 11.93 12.13 11.86 11.9 8900.00
29 Apr, 2021 12.5 12.5 11.81 12.0 17.9 Thousand
28 Apr, 2021 12.0 12.28 11.55 12.04 46.7 Thousand
27 Apr, 2021 12.0 12.0 11.48 11.55 114.6 Thousand
26 Apr, 2021 11.91 12.1 11.7 11.85 45.4 Thousand
23 Apr, 2021 12.43 12.55 11.51 12.12 53.7 Thousand
22 Apr, 2021 12.4 13.0 12.21 12.33 48.4 Thousand
21 Apr, 2021 13.61 13.61 12.0 12.3 117.9 Thousand
20 Apr, 2021 15.4 15.4 13.61 13.61 13.6 Thousand