LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 15.33 16.15 14.98 14.98 26.6 Thousand
16 Apr, 2021 15.51 16.41 14.82 15.0 4400.00
15 Apr, 2021 16.03 16.4 15.5 15.62 27.6 Thousand
14 Apr, 2021 16.35 16.35 15.38 15.5 4300.00
13 Apr, 2021 14.79 16.2 14.57 16.0 16.8 Thousand
12 Apr, 2021 15.14 15.5 15.0 15.01 33.6 Thousand
09 Apr, 2021 15.35 15.87 15.0 15.36 16.2 Thousand
08 Apr, 2021 15.0 15.89 15.0 15.11 56.1 Thousand
07 Apr, 2021 15.51 16.93 14.98 14.98 94.1 Thousand
06 Apr, 2021 14.8 15.98 14.05 15.75 129.5 Thousand