LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.78 11.13 10.1 10.51 48.5 Thousand
13 Jul, 2021 11.01 11.12 10.6 10.91 14.6 Thousand
12 Jul, 2021 11.11 11.12 10.78 10.92 10.9 Thousand
09 Jul, 2021 10.47 11.13 10.22 11.0 68.7 Thousand
08 Jul, 2021 10.29 10.39 10.29 10.33 1100.00
07 Jul, 2021 10.7 10.7 10.29 10.49 5000.00
06 Jul, 2021 10.79 11.12 10.5 10.51 9000.00
02 Jul, 2021 11.0 11.13 10.85 10.85 4700.00
01 Jul, 2021 10.9 10.98 10.9 10.98 1000.00
30 Jun, 2021 11.0 11.1 10.88 10.88 13.7 Thousand