LAVA Therapeutics NV (LVTX)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 7.56 8.85 7.18 7.42 140.9 Thousand
27 Jul, 2021 7.15 7.88 7.15 7.62 36 Thousand
26 Jul, 2021 7.75 8.35 7.0 7.01 27 Thousand
23 Jul, 2021 9.32 9.5 7.43 7.9 80.8 Thousand
22 Jul, 2021 9.27 9.47 8.91 9.32 23.8 Thousand
21 Jul, 2021 9.07 9.46 9.07 9.13 2700.00
20 Jul, 2021 9.06 9.52 9.06 9.12 3300.00
19 Jul, 2021 10.08 10.08 8.91 9.06 23.2 Thousand
16 Jul, 2021 10.47 10.84 10.05 10.15 33.7 Thousand
15 Jul, 2021 10.63 10.79 10.41 10.58 5500.00