LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.39 | 1.51 | 1.28 | 1.29 | 88.4 Thousand |
| 01 May, 2023 | 1.44 | 1.54 | 1.38 | 1.39 | 77.19 Thousand |
| 28 Apr, 2023 | 1.19 | 1.51 | 1.19 | 1.51 | 267.14 Thousand |
| 27 Apr, 2023 | 1.11 | 1.22 | 1.1 | 1.18 | 62.42 Thousand |
| 26 Apr, 2023 | 1.17 | 1.2 | 1.04 | 1.1 | 49.01 Thousand |
| 25 Apr, 2023 | 1.19 | 1.19 | 1.11 | 1.15 | 27.36 Thousand |
| 24 Apr, 2023 | 1.24 | 1.26 | 1.16 | 1.17 | 20.59 Thousand |
| 21 Apr, 2023 | 1.25 | 1.27 | 1.18 | 1.24 | 44.07 Thousand |
| 20 Apr, 2023 | 1.26 | 1.28 | 1.21 | 1.25 | 47.7 Thousand |
| 19 Apr, 2023 | 1.25 | 1.29 | 1.23 | 1.24 | 29.02 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU