LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.26 | 1.33 | 1.25 | 1.26 | 40.62 Thousand |
| 17 Apr, 2023 | 1.26 | 1.35 | 1.22 | 1.25 | 64.02 Thousand |
| 14 Apr, 2023 | 1.29 | 1.29 | 1.2 | 1.26 | 60.98 Thousand |
| 13 Apr, 2023 | 1.27 | 1.27 | 1.18 | 1.26 | 44.89 Thousand |
| 12 Apr, 2023 | 1.22 | 1.3 | 1.21 | 1.22 | 58.94 Thousand |
| 11 Apr, 2023 | 1.24 | 1.29 | 1.2 | 1.22 | 65.61 Thousand |
| 10 Apr, 2023 | 1.05 | 1.39 | 1.04 | 1.25 | 281.6 Thousand |
| 06 Apr, 2023 | 1.02 | 1.07 | 1.01 | 1.05 | 14.86 Thousand |
| 05 Apr, 2023 | 1.03 | 1.08 | 1.0 | 1.04 | 26.03 Thousand |
| 04 Apr, 2023 | 1.14 | 1.14 | 1.02 | 1.03 | 61.39 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU