LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.1 | 1.11 | 0.99 | 1.0 | 20.55 Thousand |
| 30 May, 2023 | 1.14 | 1.14 | 1.06 | 1.1 | 11.93 Thousand |
| 26 May, 2023 | 1.07 | 1.18 | 1.06 | 1.14 | 21.62 Thousand |
| 25 May, 2023 | 1.06 | 1.11 | 1.05 | 1.08 | 25.09 Thousand |
| 24 May, 2023 | 1.13 | 1.18 | 1.05 | 1.09 | 21.05 Thousand |
| 23 May, 2023 | 1.3 | 1.3 | 1.14 | 1.15 | 29.57 Thousand |
| 22 May, 2023 | 1.34 | 1.36 | 1.27 | 1.29 | 24.47 Thousand |
| 19 May, 2023 | 1.4 | 1.4 | 1.29 | 1.34 | 28.54 Thousand |
| 18 May, 2023 | 1.4 | 1.42 | 1.36 | 1.41 | 11.41 Thousand |
| 17 May, 2023 | 1.35 | 1.43 | 1.35 | 1.39 | 18.07 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU