LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.14 | 1.34 | 1.11 | 1.28 | 52.46 Thousand |
| 13 Jun, 2023 | 1.23 | 1.34 | 1.16 | 1.16 | 38.55 Thousand |
| 12 Jun, 2023 | 1.19 | 1.27 | 1.18 | 1.22 | 16.71 Thousand |
| 09 Jun, 2023 | 1.1 | 1.24 | 1.07 | 1.2 | 27.13 Thousand |
| 08 Jun, 2023 | 1.11 | 1.13 | 1.08 | 1.1 | 5136.00 |
| 07 Jun, 2023 | 1.13 | 1.16 | 1.08 | 1.12 | 8634.00 |
| 06 Jun, 2023 | 1.06 | 1.17 | 1.05 | 1.1 | 17.74 Thousand |
| 05 Jun, 2023 | 1.08 | 1.13 | 1.03 | 1.1 | 12.43 Thousand |
| 02 Jun, 2023 | 1.07 | 1.14 | 1.05 | 1.1 | 12.41 Thousand |
| 01 Jun, 2023 | 1.02 | 1.1 | 1.0 | 1.07 | 8579.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU