LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.06 | 1.06 | 1.01 | 1.02 | 14.1 Thousand |
| 22 Sep, 2023 | 1.02 | 1.08 | 1.02 | 1.05 | 15.8 Thousand |
| 21 Sep, 2023 | 1.08 | 1.08 | 1.0 | 1.01 | 43.28 Thousand |
| 20 Sep, 2023 | 1.23 | 1.23 | 1.07 | 1.08 | 38.29 Thousand |
| 19 Sep, 2023 | 1.29 | 1.29 | 1.15 | 1.23 | 24.14 Thousand |
| 18 Sep, 2023 | 1.37 | 1.45 | 1.28 | 1.3 | 52.65 Thousand |
| 15 Sep, 2023 | 1.2 | 1.39 | 1.2 | 1.37 | 65.68 Thousand |
| 14 Sep, 2023 | 1.1 | 1.27 | 1.07 | 1.25 | 48.16 Thousand |
| 13 Sep, 2023 | 1.14 | 1.18 | 1.07 | 1.08 | 53.26 Thousand |
| 12 Sep, 2023 | 1.37 | 1.37 | 1.13 | 1.14 | 73.26 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU