LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.51 | 1.51 | 1.37 | 1.42 | 36.04 Thousand |
| 08 Sep, 2023 | 1.67 | 1.75 | 1.45 | 1.47 | 90.99 Thousand |
| 07 Sep, 2023 | 1.63 | 1.65 | 1.57 | 1.64 | 18.91 Thousand |
| 06 Sep, 2023 | 1.76 | 1.82 | 1.62 | 1.64 | 42.87 Thousand |
| 05 Sep, 2023 | 1.74 | 1.88 | 1.63 | 1.75 | 42.63 Thousand |
| 01 Sep, 2023 | 1.95 | 1.95 | 1.65 | 1.67 | 85.86 Thousand |
| 31 Aug, 2023 | 1.81 | 1.94 | 1.78 | 1.91 | 42.06 Thousand |
| 30 Aug, 2023 | 1.59 | 1.84 | 1.54 | 1.79 | 73.65 Thousand |
| 29 Aug, 2023 | 1.48 | 1.59 | 1.44 | 1.56 | 25.61 Thousand |
| 28 Aug, 2023 | 1.52 | 1.55 | 1.44 | 1.49 | 10.08 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU