LiveOne Inc (LVO)

USD 4.69

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.99 1.02 0.95 0.98 6185.00
20 Oct, 2023 1.02 1.03 0.97 0.99 7050.00
19 Oct, 2023 1.04 1.05 0.97 1.0 29.44 Thousand
18 Oct, 2023 1.01 1.13 1.01 1.04 30.34 Thousand
17 Oct, 2023 0.94 1.07 0.94 1.05 20.04 Thousand
16 Oct, 2023 0.92 1.0 0.92 0.97 8185.00
13 Oct, 2023 0.94 0.98 0.92 0.92 3227.00
12 Oct, 2023 0.94 0.97 0.91 0.94 4022.00
11 Oct, 2023 1.0 1.07 0.92 0.94 20.99 Thousand
10 Oct, 2023 1.01 1.04 0.98 1.01 9176.00