Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.15 | 8.64 | 7.88 | 8.5 | 16.57 Thousand |
| 01 Apr, 2022 | 8.14 | 8.14 | 7.05 | 7.75 | 46.83 Thousand |
| 31 Mar, 2022 | 6.2 | 6.79 | 6.04 | 6.78 | 17.54 Thousand |
| 30 Mar, 2022 | 6.33 | 6.34 | 6.04 | 6.21 | 7540.00 |
| 29 Mar, 2022 | 5.73 | 6.25 | 5.73 | 6.18 | 10.58 Thousand |
| 28 Mar, 2022 | 5.51 | 5.78 | 5.38 | 5.76 | 5907.00 |
| 25 Mar, 2022 | 5.84 | 5.85 | 5.32 | 5.47 | 7440.00 |
| 24 Mar, 2022 | 5.38 | 5.88 | 5.34 | 5.85 | 5647.00 |
| 23 Mar, 2022 | 5.69 | 5.92 | 5.1 | 5.46 | 17.38 Thousand |
| 22 Mar, 2022 | 6.1 | 6.1 | 5.71 | 5.83 | 11.18 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR