Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.82 | 9.43 | 8.7 | 8.97 | 13.12 Thousand |
| 18 Apr, 2022 | 9.28 | 9.36 | 8.9 | 8.93 | 8613.00 |
| 14 Apr, 2022 | 8.47 | 9.43 | 8.44 | 9.37 | 4820.00 |
| 13 Apr, 2022 | 8.62 | 8.82 | 8.37 | 8.63 | 7920.00 |
| 12 Apr, 2022 | 8.49 | 8.82 | 8.44 | 8.64 | 2820.00 |
| 11 Apr, 2022 | 8.35 | 8.74 | 8.14 | 8.42 | 6360.00 |
| 08 Apr, 2022 | 9.01 | 9.13 | 8.25 | 8.47 | 11.38 Thousand |
| 07 Apr, 2022 | 9.38 | 9.38 | 8.94 | 9.02 | 7007.00 |
| 06 Apr, 2022 | 9.22 | 9.71 | 8.51 | 9.36 | 10.23 Thousand |
| 05 Apr, 2022 | 8.55 | 9.97 | 8.42 | 9.35 | 30.42 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR