Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.91 | 10.05 | 8.91 | 10.05 | 19.63 Thousand |
| 16 May, 2022 | 9.19 | 9.31 | 8.25 | 8.76 | 9440.00 |
| 13 May, 2022 | 9.46 | 9.74 | 9.11 | 9.28 | 6840.00 |
| 12 May, 2022 | 9.57 | 9.8 | 9.08 | 9.39 | 8740.00 |
| 11 May, 2022 | 9.5 | 9.92 | 9.06 | 9.45 | 5320.00 |
| 10 May, 2022 | 9.52 | 10.16 | 9.27 | 9.44 | 4847.00 |
| 09 May, 2022 | 9.67 | 9.99 | 9.29 | 9.56 | 12.22 Thousand |
| 06 May, 2022 | 10.05 | 10.34 | 9.66 | 9.96 | 5333.00 |
| 05 May, 2022 | 10.36 | 10.6 | 9.77 | 10.06 | 5280.00 |
| 04 May, 2022 | 10.0 | 10.4 | 9.56 | 10.35 | 4093.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR