Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 10.05 | 10.45 | 9.73 | 10.0 | 3980.00 |
| 02 May, 2022 | 9.66 | 10.07 | 9.48 | 9.99 | 5420.00 |
| 29 Apr, 2022 | 9.41 | 10.2 | 9.27 | 9.64 | 13.48 Thousand |
| 28 Apr, 2022 | 8.94 | 9.44 | 8.85 | 9.3 | 3940.00 |
| 27 Apr, 2022 | 9.12 | 9.46 | 8.88 | 9.01 | 5827.00 |
| 26 Apr, 2022 | 9.29 | 9.76 | 8.93 | 9.13 | 14.27 Thousand |
| 25 Apr, 2022 | 9.35 | 9.69 | 9.03 | 9.33 | 8427.00 |
| 22 Apr, 2022 | 9.36 | 9.68 | 8.81 | 9.39 | 12.12 Thousand |
| 21 Apr, 2022 | 9.03 | 9.57 | 9.03 | 9.31 | 7953.00 |
| 20 Apr, 2022 | 8.96 | 9.09 | 8.61 | 8.96 | 14.83 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR