Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.38 | 7.5 | 5.31 | 5.67 | 21.05 Thousand |
| 18 Mar, 2022 | 6.99 | 7.55 | 6.73 | 7.4 | 5813.00 |
| 17 Mar, 2022 | 7.38 | 7.81 | 7.0 | 7.0 | 7420.00 |
| 16 Mar, 2022 | 6.58 | 7.46 | 6.46 | 7.25 | 12.98 Thousand |
| 15 Mar, 2022 | 6.64 | 6.69 | 6.31 | 6.46 | 4627.00 |
| 14 Mar, 2022 | 6.93 | 6.93 | 6.04 | 6.49 | 6040.00 |
| 11 Mar, 2022 | 7.39 | 7.39 | 6.56 | 6.63 | 5573.00 |
| 10 Mar, 2022 | 7.44 | 7.5 | 7.07 | 7.47 | 3267.00 |
| 09 Mar, 2022 | 7.98 | 8.13 | 7.53 | 7.59 | 4140.00 |
| 08 Mar, 2022 | 8.08 | 8.47 | 7.69 | 7.87 | 5087.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR