Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.92 | 9.14 | 7.77 | 7.96 | 4693.00 |
| 04 Mar, 2022 | 9.37 | 9.63 | 8.73 | 8.84 | 3600.00 |
| 03 Mar, 2022 | 9.67 | 10.2 | 9.43 | 9.52 | 1147.00 |
| 02 Mar, 2022 | 9.56 | 10.66 | 9.46 | 9.67 | 1707.00 |
| 01 Mar, 2022 | 10.07 | 10.35 | 9.45 | 9.53 | 2080.00 |
| 28 Feb, 2022 | 9.74 | 10.26 | 9.74 | 9.97 | 3233.00 |
| 25 Feb, 2022 | 9.26 | 9.95 | 9.26 | 9.76 | 1953.00 |
| 24 Feb, 2022 | 9.16 | 9.83 | 8.91 | 9.67 | 3793.00 |
| 23 Feb, 2022 | 10.04 | 10.05 | 9.59 | 9.59 | 3780.00 |
| 22 Feb, 2022 | 10.29 | 10.87 | 9.65 | 9.85 | 2067.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR