Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.27 | 9.44 | 9.04 | 9.36 | 2507.00 |
| 03 Feb, 2022 | 9.26 | 9.3 | 9.01 | 9.24 | 2653.00 |
| 02 Feb, 2022 | 9.81 | 9.89 | 9.27 | 9.31 | 1807.00 |
| 01 Feb, 2022 | 9.66 | 9.82 | 9.61 | 9.78 | 1580.00 |
| 31 Jan, 2022 | 8.87 | 9.78 | 8.76 | 9.66 | 5227.00 |
| 28 Jan, 2022 | 8.97 | 9.15 | 8.63 | 8.82 | 2640.00 |
| 27 Jan, 2022 | 9.19 | 9.19 | 8.5 | 8.94 | 2767.00 |
| 26 Jan, 2022 | 9.06 | 9.61 | 8.84 | 9.11 | 6620.00 |
| 25 Jan, 2022 | 8.23 | 9.07 | 8.23 | 8.84 | 7547.00 |
| 24 Jan, 2022 | 8.25 | 8.74 | 7.88 | 8.53 | 12.22 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR