Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.06 | 5.53 | 4.86 | 5.28 | 16.17 Thousand |
| 07 Oct, 2022 | 5.12 | 5.22 | 4.77 | 5.12 | 7387.00 |
| 06 Oct, 2022 | 4.93 | 5.41 | 4.86 | 5.05 | 8347.00 |
| 05 Oct, 2022 | 4.87 | 5.01 | 4.72 | 4.98 | 6827.00 |
| 04 Oct, 2022 | 4.94 | 5.14 | 4.8 | 4.96 | 17.78 Thousand |
| 03 Oct, 2022 | 4.69 | 4.9 | 4.57 | 4.86 | 8273.00 |
| 30 Sep, 2022 | 4.69 | 4.92 | 4.57 | 4.66 | 7900.00 |
| 29 Sep, 2022 | 4.97 | 4.97 | 4.58 | 4.71 | 13.72 Thousand |
| 28 Sep, 2022 | 5.05 | 5.14 | 4.93 | 5.06 | 6033.00 |
| 27 Sep, 2022 | 4.97 | 5.18 | 4.96 | 5.01 | 5960.00 |
LVO
LVRO
LVROW
LULU
LUNG
LUNR