Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.53 | 6.79 | 6.26 | 6.5 | 16.14 Thousand |
| 09 Sep, 2022 | 6.49 | 6.73 | 6.38 | 6.47 | 10.7 Thousand |
| 08 Sep, 2022 | 6.45 | 6.58 | 6.24 | 6.43 | 7400.00 |
| 07 Sep, 2022 | 6.3 | 6.61 | 6.2 | 6.59 | 9500.00 |
| 06 Sep, 2022 | 6.24 | 6.58 | 6.02 | 6.16 | 15.92 Thousand |
| 02 Sep, 2022 | 6.26 | 6.26 | 5.96 | 6.18 | 13.74 Thousand |
| 01 Sep, 2022 | 6.4 | 6.4 | 5.83 | 6.06 | 14.83 Thousand |
| 31 Aug, 2022 | 6.86 | 7.09 | 6.32 | 6.38 | 11.52 Thousand |
| 30 Aug, 2022 | 6.78 | 6.83 | 6.5 | 6.76 | 14.88 Thousand |
| 29 Aug, 2022 | 6.78 | 7.16 | 6.7 | 6.8 | 14.24 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR