Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.97 | 7.31 | 6.58 | 7.27 | 13.7 Thousand |
| 11 Aug, 2022 | 7.04 | 7.4 | 6.96 | 6.98 | 17.6 Thousand |
| 10 Aug, 2022 | 6.9 | 7.21 | 6.78 | 6.98 | 12.49 Thousand |
| 09 Aug, 2022 | 7.53 | 7.84 | 6.51 | 6.68 | 27.54 Thousand |
| 08 Aug, 2022 | 6.29 | 7.67 | 6.25 | 7.33 | 97.59 Thousand |
| 05 Aug, 2022 | 5.63 | 5.98 | 5.58 | 5.71 | 13.72 Thousand |
| 04 Aug, 2022 | 5.69 | 5.94 | 5.42 | 5.67 | 19.69 Thousand |
| 03 Aug, 2022 | 5.55 | 5.84 | 5.42 | 5.62 | 25.36 Thousand |
| 02 Aug, 2022 | 5.48 | 5.57 | 5.31 | 5.39 | 14 Thousand |
| 01 Aug, 2022 | 5.63 | 5.64 | 5.31 | 5.46 | 31.9 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR