Lulu's Fashion Lounge Holdings Inc (LVLU)

USD 5.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.94 10.28 9.06 10.25 10.12 Thousand
14 Jul, 2022 11.24 11.73 9.89 9.94 9640.00
13 Jul, 2022 10.68 11.67 10.17 11.49 8160.00
12 Jul, 2022 10.8 11.42 10.63 10.92 7393.00
11 Jul, 2022 11.86 11.9 10.76 10.77 8287.00
08 Jul, 2022 11.26 12.2 11.21 12.1 5613.00
07 Jul, 2022 11.45 11.73 10.9 11.56 5667.00
06 Jul, 2022 11.57 11.76 11.26 11.42 6493.00
05 Jul, 2022 10.81 11.68 10.4 11.63 5447.00
01 Jul, 2022 10.81 11.32 10.18 11.0 4720.00