Lulu's Fashion Lounge Holdings Inc (LVLU)

USD 5.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.91 11.13 10.36 10.85 7200.00
29 Jun, 2022 11.81 11.88 11.0 11.19 9287.00
28 Jun, 2022 12.16 12.92 11.97 12.03 5300.00
27 Jun, 2022 12.53 12.67 12.01 12.2 7380.00
24 Jun, 2022 12.85 13.5 12.18 12.28 23.11 Thousand
23 Jun, 2022 11.44 13.03 11.37 12.76 11.77 Thousand
22 Jun, 2022 12.13 12.13 10.93 11.48 21.88 Thousand
21 Jun, 2022 12.61 13.37 12.17 12.3 14.52 Thousand
17 Jun, 2022 12.22 12.68 11.85 12.48 23.2 Thousand
16 Jun, 2022 12.2 12.28 11.75 12.22 15.77 Thousand