Lulu's Fashion Lounge Holdings Inc (LVLU)

USD 5.17

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 6.06 6.06 5.56 5.6 25.74 Thousand
28 Jul, 2022 7.22 7.43 5.89 5.9 22.48 Thousand
27 Jul, 2022 7.43 8.13 7.17 7.72 5513.00
26 Jul, 2022 8.06 8.06 6.96 7.45 7880.00
25 Jul, 2022 7.74 8.57 7.39 8.32 12.42 Thousand
22 Jul, 2022 9.79 9.79 6.78 7.63 31.66 Thousand
21 Jul, 2022 11.07 11.07 10.27 10.34 3787.00
20 Jul, 2022 10.43 11.27 10.34 11.13 5600.00
19 Jul, 2022 10.6 11.2 10.28 10.4 8620.00
18 Jul, 2022 10.31 11.5 10.2 10.54 8027.00