Lulu's Fashion Lounge Holdings Inc (LVLU)
USD 5.17
(0.96%)
USD 5.17
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.96 | 5.15 | 4.88 | 4.9 | 7067.00 |
| 23 Sep, 2022 | 5.06 | 5.06 | 4.85 | 4.98 | 10.43 Thousand |
| 22 Sep, 2022 | 5.27 | 5.28 | 4.87 | 4.95 | 16.76 Thousand |
| 21 Sep, 2022 | 5.35 | 5.49 | 5.15 | 5.28 | 11.84 Thousand |
| 20 Sep, 2022 | 5.52 | 5.63 | 5.13 | 5.33 | 14.86 Thousand |
| 19 Sep, 2022 | 5.35 | 5.75 | 5.35 | 5.61 | 20.35 Thousand |
| 16 Sep, 2022 | 5.77 | 5.82 | 5.44 | 5.44 | 75.16 Thousand |
| 15 Sep, 2022 | 6.02 | 6.32 | 5.9 | 5.9 | 13.9 Thousand |
| 14 Sep, 2022 | 5.9 | 6.11 | 5.6 | 6.06 | 15.48 Thousand |
| 13 Sep, 2022 | 6.3 | 6.48 | 5.89 | 5.9 | 11.94 Thousand |
LVO
LVRO
LVROW
LULU
LUNG
LUNR